magicJack VocalTec Ltd - 22 Year Stock Price History | CALL
Historical daily share price chart and data for magicJack VocalTec Ltd from 1996 to 2018 adjusted for splits and dividends. CALL was delisted after November 13, 2018.
- The latest closing stock price for magicJack VocalTec Ltd on November 13, 2018 is 8.67.
- The all-time high magicJack VocalTec Ltd closing stock price was 1700.08 on March 02, 2000.
| magicJack VocalTec Ltd Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 8.3796 | 8.4500 | 8.6900 | 7.2700 | 8.6700 | 2.60% |
| 2017 | 7.5769 | 7.5000 | 8.9000 | 5.6500 | 8.4500 | 23.36% |
| 2016 | 6.6178 | 9.2100 | 9.2100 | 5.2800 | 6.8500 | -27.51% |
| 2015 | 8.3424 | 8.2100 | 11.7800 | 6.5000 | 9.4500 | 16.38% |
| 2014 | 13.7464 | 11.9000 | 24.5500 | 7.6200 | 8.1200 | -31.82% |
| 2013 | 14.1078 | 18.5600 | 19.2400 | 10.9700 | 11.9100 | -34.56% |
| 2012 | 20.2287 | 13.5300 | 27.0000 | 13.1200 | 18.2000 | 33.24% |
| 2011 | 10.9836 | 12.3200 | 13.8700 | 9.4050 | 13.6600 | 8.76% |
| 2010 | 8.0770 | 4.3000 | 19.0000 | 3.0000 | 12.5600 | 204.48% |
| 2009 | 2.4925 | 0.4750 | 5.3750 | 0.4425 | 4.1250 | 816.67% |
| 2008 | 1.1167 | 1.7250 | 1.9750 | 0.3750 | 0.4500 | -78.05% |
| 2007 | 6.7946 | 10.2250 | 10.2250 | 2.0498 | 2.0500 | -80.48% |
| 2006 | 14.4502 | 26.0500 | 27.3750 | 7.6750 | 10.5000 | -58.58% |
| 2005 | 26.1527 | 44.5250 | 56.5500 | 8.6250 | 25.3500 | -45.07% |
| 2004 | 82.1643 | 148.8500 | 210.6000 | 35.1000 | 46.1500 | -68.66% |
| 2003 | 87.1784 | 19.1750 | 234.0325 | 16.5750 | 147.2575 | 739.07% |
| 2002 | 37.0810 | 86.1250 | 97.1750 | 9.1000 | 17.5500 | -79.62% |
| 2001 | 94.1652 | 145.2425 | 252.8825 | 25.3500 | 86.1250 | -40.29% |
| 2000 | 645.4307 | 566.8000 | 1700.0750 | 127.9850 | 144.2350 | -73.50% |
| 1999 | 394.2919 | 400.0750 | 581.1000 | 261.0075 | 544.3750 | 48.89% |
| 1998 | 460.7752 | 646.1000 | 771.8750 | 186.8750 | 365.6250 | -45.12% |
| 1997 | 417.3886 | 191.1000 | 1052.3500 | 170.6250 | 666.2500 | 248.64% |
